LSE, BP.B End of Day and Historical Share Prices [BP Plc]

04 Aug 2025

LAST: 166.5	CHANGE: 0.00	OPEN: 166.5	HIGH: 166.5	ASK: 0.0	VOLUME: 1.2K
LAST: 166.5	CHG(%): 0.00	PREV: 166.5	LOW: 166.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	164.5	165.2	161.0	166.5	136
27 Aug 25	166.5	166.5	163.0	166.5	7.2K
26 Aug 25	166.5	168.0	165.0	166.5	602
25 Aug 25	166.5	165.9	165.9	166.5	6K
22 Aug 25	166.5	165.9	165.9	166.5	6K
21 Aug 25	166.5	165.9	165.9	166.5	6K
20 Aug 25	166.5	166.0	165.9	166.5	345
19 Aug 25	164.5	168.0	161.0	166.5	7.3K
18 Aug 25	164.5	165.1	165.1	166.5	2.3K
15 Aug 25	165.0	166.0	165.0	166.5	18.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.5