LSE, BP33 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BP33: The Republic Of Cote D_ivoire

08 Jul 2025

LAST: 98.60	CHANGE: 0.58	OPEN: 98.60	HIGH: 98.60	ASK: 0.00	VOLUME: 400K
LAST: 98.60	CHG(%): 0.60	PREV: 98.02	LOW: 98.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	100.36	100.36	100.36	100.36	575K
22 Aug 25	100.36	100.36	100.36	100.36	575K
21 Aug 25	100.36	100.36	100.36	100.36	575K
20 Aug 25	100.36	100.36	100.36	100.36	575K
19 Aug 25	100.36	100.36	100.36	100.36	575K
18 Aug 25	100.36	100.36	100.36	100.36	575K
15 Aug 25	100.36	100.36	100.36	100.36	575K
14 Aug 25	100.36	100.36	100.36	100.36	575K
13 Aug 25	100.36	100.36	100.36	100.36	575K
12 Aug 25	100.36	100.36	100.36	100.36	575K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: