LSE, BP3L End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2.810	CHANGE: 0.17	OPEN: 2.800	HIGH: 2.820	ASK: 0.000	VOLUME: 4.2K
LAST: 2.810	CHG(%): 6.44	PREV: 2.640	LOW: 2.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.200	3.500	3.200	3.500	1.2K
21 Aug 25	3.360	3.360	3.300	3.300	0
20 Aug 25	3.320	3.330	3.320	3.330	188
19 Aug 25	3.440	3.440	3.380	3.390	100
18 Aug 25	3.300	3.440	3.300	3.360	100
15 Aug 25	3.560	3.560	3.320	3.400	24K
14 Aug 25	3.180	3.280	3.140	3.280	9.3K
13 Aug 25	3.380	3.380	3.200	3.260	100
12 Aug 25	3.340	3.340	3.180	3.320	702
11 Aug 25	3.340	3.340	3.140	3.260	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.810