EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP87:

22 Aug 2025
LAST:

3.332

CHANGE:
 0.00		OPEN:
3.332		HIGH:
3.332		ASK:
0.000		VOLUME:
5M
CHG(%):
0.00		PREV:
3.332		LOW:
3.332		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 253.3323.3323.3323.3325M
21 Aug 253.3323.3323.3323.3325M
20 Aug 253.3103.3103.3103.3107M
19 Aug 253.2783.2783.2783.2785M
18 Aug 253.2783.2783.2783.2785M
15 Aug 253.2783.2783.2783.2785M
14 Aug 253.2783.2783.2783.2785M
13 Aug 253.2783.2783.2783.2785M
12 Aug 253.2783.2783.2783.2785M
11 Aug 253.2783.2783.2783.2785M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:3.31
MA10:3.29
MA20:3.23
MA50:3.09
STO9:100.00
STO14:100.00
MTM14:0.22
ROC14:0.07
ATR:0.02
Week High:3.33
Week Low:3.28
Month High:3.33
Month Low:3.12
Volatility:12.74