LSE, BPCR End of Day and Historical Share Prices [Biopharma Credit Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BPCR: Biopharma Credit Plc

04 Aug 2025

LAST: 0.8680	CHANGE: 0.00	OPEN: 0.8700	HIGH: 0.8780	ASK: 0.0000	VOLUME: 382.8K
LAST: 0.8680	CHG(%): 0.23	PREV: 0.8700	LOW: 0.8620	BID: 0.8500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9060	0.9060	0.8980	0.9000	268.9K
28 Aug 25	0.9020	0.9060	0.8980	0.9000	452.4K
27 Aug 25	0.9000	0.9100	0.8980	0.9020	1.53M
26 Aug 25	0.9100	0.9100	0.9000	0.9020	578.3K
25 Aug 25	0.8860	0.9100	0.8860	0.9000	625.2K
22 Aug 25	0.8860	0.9100	0.8860	0.9000	556.2K
21 Aug 25	0.9040	0.9100	0.8900	0.8960	1.12M
20 Aug 25	0.8880	0.8980	0.8860	0.8900	2.02M
19 Aug 25	0.8820	0.8920	0.8820	0.8880	600.1K
18 Aug 25	0.8940	0.9020	0.8840	0.8860	289.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: