LSE, BR22 End of Day and Historical Share Prices []

10 Jun 2025

LAST: 101.7	CHANGE: 1.86	OPEN: 101.7	HIGH: 101.7	ASK: 0.0	VOLUME: 600K
LAST: 101.7	CHG(%): 1.86	PREV: 99.8	LOW: 101.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	101.7	101.7	101.7	101.7	600K
25 Aug 25	101.7	101.7	101.7	101.7	600K
22 Aug 25	101.7	101.7	101.7	101.7	600K
21 Aug 25	101.7	101.7	101.7	101.7	600K
20 Aug 25	101.7	101.7	101.7	101.7	600K
19 Aug 25	101.7	101.7	101.7	101.7	600K
18 Aug 25	101.7	101.7	101.7	101.7	600K
15 Aug 25	101.7	101.7	101.7	101.7	600K
14 Aug 25	101.7	101.7	101.7	101.7	600K
13 Aug 25	101.7	101.7	101.7	101.7	600K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7