LSE, BR35 End of Day and Historical Share Prices []

27 May 2025

LAST: 100.6	CHANGE: 0.83	OPEN: 100.6	HIGH: 100.6	ASK: 0.0	VOLUME: 1.22M
LAST: 100.6	CHG(%): 0.84	PREV: 99.8	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	101.5	101.5	101.5	101.5	408K
21 Aug 25	101.5	101.5	101.5	101.5	408K
20 Aug 25	101.5	101.5	101.5	101.5	408K
19 Aug 25	101.5	101.5	101.5	101.5	408K
18 Aug 25	100.6	100.6	100.6	100.6	1.22M
15 Aug 25	100.6	100.6	100.6	100.6	1.22M
14 Aug 25	100.6	100.6	100.6	100.6	1.22M
13 Aug 25	100.6	100.6	100.6	100.6	1.22M
12 Aug 25	100.6	100.6	100.6	100.6	1.22M
11 Aug 25	100.6	100.6	100.6	100.6	1.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6