LSE, BREE End of Day and Historical Share Prices [Breedon Aggregates Ld]

04 Aug 2025

LAST: 366.0	CHANGE: 2.60	OPEN: 362.6	HIGH: 369.4	ASK: 500.0	VOLUME: 1.65M
LAST: 366.0	CHG(%): 0.72	PREV: 363.4	LOW: 362.4	BID: 430.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	365.4	374.5	365.0	373.8	1M
22 Aug 25	365.4	374.5	365.0	373.8	999.4K
21 Aug 25	371.0	371.0	362.8	366.2	957.1K
20 Aug 25	372.0	373.0	368.8	370.0	1.42M
19 Aug 25	365.0	372.8	365.0	372.2	941.8K
18 Aug 25	378.2	380.2	363.0	364.6	2.62M
15 Aug 25	366.0	379.4	366.0	374.9	775.4K
14 Aug 25	374.0	382.6	374.0	376.8	1.36M
13 Aug 25	369.4	379.4	369.4	377.0	1.38M
12 Aug 25	364.2	376.2	364.2	375.6	577.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.0