LSE, BRGE End of Day and Historical Share Prices [Blackrock Greater Europe Investment Trus]

04 Aug 2025

LAST: 575.0	CHANGE: 3.00	OPEN: 575.0	HIGH: 578.0	ASK: 0.0	VOLUME: 169.6K
LAST: 575.0	CHG(%): 0.52	PREV: 572.0	LOW: 570.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	575.0	576.7	569.0	570.0	200.8K
25 Aug 25	574.0	582.0	573.0	581.0	58.5K
22 Aug 25	574.0	582.0	573.0	577.2	59.5K
21 Aug 25	579.0	581.0	573.0	573.0	157K
20 Aug 25	575.0	580.0	574.5	578.0	86.8K
19 Aug 25	578.0	581.0	571.0	581.0	51.5K
18 Aug 25	575.0	576.0	571.0	574.0	137K
15 Aug 25	576.0	576.0	571.0	574.0	118.3K
14 Aug 25	568.0	574.0	565.0	570.0	213.8K
13 Aug 25	570.0	574.3	569.0	570.0	181K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.0