LSE, BRIK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 413.8	CHANGE: 3.15	OPEN: 411.7	HIGH: 414.5	ASK: 0.0	VOLUME: 725
LAST: 413.8	CHG(%): 0.77	PREV: 410.7	LOW: 410.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	420.6	424.7	420.6	424.7	423
21 Aug 25	420.1	422.1	417.9	421.1	4.9K
20 Aug 25	419.1	420.8	419.1	420.8	100
19 Aug 25	417.7	419.6	417.2	418.2	450
18 Aug 25	416.6	419.2	416.4	418.7	4.1K
15 Aug 25	414.6	416.8	414.3	415.0	1.7K
14 Aug 25	413.5	417.4	413.5	415.9	362
13 Aug 25	419.3	419.3	416.6	416.6	126
12 Aug 25	413.8	417.6	413.8	416.5	561
11 Aug 25	415.5	417.4	414.6	416.1	547

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.8