LSE, BRK2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8.720	CHANGE: 0.49	OPEN: 9.020	HIGH: 9.340	ASK: 0.000	VOLUME: 3.4K
LAST: 8.720	CHG(%): 5.32	PREV: 9.210	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	9.940	10.100	9.660	9.960	5.3K
26 Aug 25	9.660	10.050	9.560	9.700	150
25 Aug 25	9.940	9.980	9.640	9.730	1.9K
22 Aug 25	9.940	9.980	9.640	9.640	2K
21 Aug 25	9.820	9.900	9.600	9.760	8K
20 Aug 25	9.700	9.940	9.580	9.860	2.1K
19 Aug 25	9.480	9.740	9.460	9.580	100
18 Aug 25	9.300	9.760	9.300	9.340	7.2K
15 Aug 25	9.640	9.640	9.300	9.300	37.1K
14 Aug 25	9.380	9.420	9.280	9.290	653

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720