LSE, BRNB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,065	CHANGE: 23.00	OPEN: 3,088	HIGH: 3,089	ASK: 0	VOLUME: 297
LAST: 3,065	CHG(%): 0.74	PREV: 3,088	LOW: 3,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	2,944	2,965	2,944	2,965	240
26 Aug 25	3,007	3,013	2,964	2,964	100
25 Aug 25	2,977	2,977	2,977	2,962	0
22 Aug 25	2,977	2,977	2,977	2,977	1.7K
21 Aug 25	2,959	2,968	2,948	2,968	100
20 Aug 25	2,916	2,931	2,910	2,931	150
19 Aug 25	2,896	2,896	2,896	2,896	178
18 Aug 25	2,886	2,890	2,878	2,890	761
15 Aug 25	2,888	2,888	2,858	2,892	2.3K
14 Aug 25	2,902	2,902	2,902	2,902	544

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,065