LSE, BRND End of Day and Historical Share Prices [Boost Issuer Public Limi]

30 Jul 2025

LAST: 40.70	CHANGE: 0.61	OPEN: 41.20	HIGH: 41.20	ASK: 0.00	VOLUME: 1
LAST: 40.70	CHG(%): 1.48	PREV: 41.31	LOW: 40.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	39.97	40.09	39.97	40.09	100
27 Aug 25	39.93	39.93	39.93	39.93	218
26 Aug 25	39.96	39.96	39.95	39.95	218
25 Aug 25	39.91	39.91	39.91	40.09	17
22 Aug 25	39.91	39.91	39.91	39.91	100
21 Aug 25	39.86	39.86	39.86	39.86	1.3K
20 Aug 25	39.50	39.50	39.50	39.50	1.3K
19 Aug 25	39.12	39.12	39.12	39.12	1.3K
18 Aug 25	39.08	39.08	39.08	39.08	1.3K
15 Aug 25	39.08	39.08	39.08	39.22	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.70