LSE, BRNG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,835	CHANGE: 29.00	OPEN: 3,811	HIGH: 3,864	ASK: 0	VOLUME: 1.2K
LAST: 3,835	CHG(%): 0.75	PREV: 3,864	LOW: 3,767	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3,769	3,769	3,697	3,697	100
25 Aug 25	3,750	3,750	3,716	3,706	152
22 Aug 25	3,750	3,750	3,722	3,729	225
21 Aug 25	3,702	3,714	3,699	3,703	217
20 Aug 25	3,657	3,668	3,637	3,667	59.7K
19 Aug 25	3,615	3,623	3,610	3,623	100
18 Aug 25	3,597	3,615	3,570	3,615	11.1K
15 Aug 25	3,596	3,619	3,596	3,619	8.4K
14 Aug 25	3,596	3,637	3,574	3,637	282
13 Aug 25	3,616	3,616	3,568	3,568	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,835