LSE, BRSC End of Day and Historical Share Prices [Blackrock Smaller CO Trust Plc]

04 Aug 2025

LAST: 1,322	CHANGE: 6.00	OPEN: 1,314	HIGH: 1,324	ASK: 0	VOLUME: 180.8K
LAST: 1,322	CHG(%): 0.46	PREV: 1,316	LOW: 1,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1,304	1,304	1,264	1,274	152.8K
01 Sep 25	1,306	1,306	1,293	1,302	93.8K
29 Aug 25	1,304	1,308	1,296	1,304	85.6K
28 Aug 25	1,298	1,310	1,294	1,310	154.6K
27 Aug 25	1,310	1,320	1,294	1,300	108.7K
26 Aug 25	1,332	1,332	1,306	1,312	92K
25 Aug 25	1,310	1,332	1,310	1,332	136.2K
22 Aug 25	1,310	1,332	1,310	1,332	171.7K
21 Aug 25	1,316	1,317	1,304	1,312	80.6K
20 Aug 25	1,322	1,322	1,306	1,314	47.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322