LSE, BS0A End of Day and Historical Share Prices []

30 Jul 2025

LAST: 5.385	CHANGE: 0.03	OPEN: 5.332	HIGH: 5.385	ASK: 0.000	VOLUME: 10.8K
LAST: 5.385	CHG(%): 0.61	PREV: 5.353	LOW: 5.323	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.398	5.398	5.394	5.417	2.2K
21 Aug 25	5.388	5.393	5.388	5.388	6K
20 Aug 25	5.397	5.398	5.397	5.397	185
19 Aug 25	5.394	5.394	5.394	5.394	7.4K
18 Aug 25	5.400	5.403	5.388	5.388	1.4K
15 Aug 25	5.389	5.389	5.389	5.397	4.1K
14 Aug 25	5.393	5.393	5.393	5.393	4.1K
13 Aug 25	5.405	5.405	5.405	5.405	4.1K
12 Aug 25	5.386	5.389	5.386	5.386	4.1K
11 Aug 25	5.389	5.392	5.384	5.382	43.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.385