LSE, BS27 End of Day and Historical Share Prices []

10 Jul 2025

LAST: 5.368	CHANGE: 0.04	OPEN: 5.336	HIGH: 5.368	ASK: 0.000	VOLUME: 5.8K
LAST: 5.368	CHG(%): 0.67	PREV: 5.332	LOW: 5.336	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.380	5.380	5.380	5.385	100
22 Aug 25	5.380	5.380	5.380	5.385	100
21 Aug 25	5.380	5.380	5.371	5.371	100
20 Aug 25	5.378	5.378	5.378	5.378	91.6K
19 Aug 25	5.378	5.378	5.378	5.378	91.6K
18 Aug 25	5.375	5.375	5.375	5.375	91.6K
15 Aug 25	5.386	5.386	5.381	5.379	91.6K
14 Aug 25	5.375	5.375	5.375	5.375	91.6K
13 Aug 25	5.379	5.379	5.379	5.379	91.6K
12 Aug 25	5.386	5.386	5.372	5.372	91.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.368