LSE, BS30 End of Day and Historical Share Prices []

28 Jul 2025

LAST: 5.127	CHANGE: 0.04	OPEN: 5.092	HIGH: 5.127	ASK: 0.000	VOLUME: 1K
LAST: 5.127	CHG(%): 0.87	PREV: 5.083	LOW: 5.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.140	5.140	5.140	5.156	1.2K
21 Aug 25	5.126	5.126	5.126	5.126	1K
20 Aug 25	5.142	5.142	5.140	5.140	1K
19 Aug 25	5.136	5.136	5.136	5.136	1K
18 Aug 25	5.130	5.130	5.130	5.130	1K
15 Aug 25	5.092	5.092	5.092	5.136	1K
14 Aug 25	5.135	5.135	5.135	5.135	1K
13 Aug 25	5.146	5.146	5.146	5.146	1K
12 Aug 25	5.128	5.128	5.128	5.128	1K
11 Aug 25	5.092	5.092	5.092	5.123	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.127