EODData

MEMBERSHIP REGISTER LOG IN

LSE, BS52: Snb Sukuk Limited

27 Aug 2025
LAST:

101.6

CHANGE:
 0.00		OPEN:
101.6		HIGH:
101.6		ASK:
0.0		VOLUME:
640K
CHG(%):
0.00		PREV:
101.6		LOW:
101.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25101.6101.6101.6101.6640K
26 Aug 25101.6101.6101.6101.6640K
25 Aug 25101.4101.4101.4101.41.9M
22 Aug 25101.4101.4101.4101.41.9M
21 Aug 25101.4101.4101.4101.41.9M
20 Aug 25101.4101.4101.4101.41.9M
19 Aug 25101.4101.4101.4101.41.9M
18 Aug 25101.4101.4101.4101.41.9M
15 Aug 25101.4101.4101.4101.41.9M
14 Aug 25101.4101.4101.4101.41.9M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.46
MA10:101.41
MA20:101.38
MA50:101.27
STO9:100.00
STO14:100.00
MTM14:0.25
ROC14:0.00
ATR:0.02
Week High:101.61
Week Low:101.36
Month High:101.61
Month Low:101.36