LSE, BS8X End of Day and Historical Share Prices []

30 Jul 2025

LAST: 423.3	CHANGE: 3.70	OPEN: 418.7	HIGH: 423.3	ASK: 0.0	VOLUME: 1.1K
LAST: 423.3	CHG(%): 0.88	PREV: 419.6	LOW: 418.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	417.9	417.9	417.9	418.4	1.1K
28 Aug 25	418.6	418.6	418.6	418.6	1.1K
27 Aug 25	419.5	419.5	419.5	419.5	1.1K
26 Aug 25	418.8	418.8	418.8	418.8	1.1K
25 Aug 25	417.9	417.9	417.9	417.4	1.1K
22 Aug 25	417.9	417.9	417.9	417.4	1.1K
21 Aug 25	419.3	419.3	419.3	419.3	1.1K
20 Aug 25	417.9	418.5	417.9	418.5	1.1K
19 Aug 25	417.4	417.4	417.4	417.4	11.2K
18 Aug 25	416.5	416.5	416.5	416.5	11.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.3