LSE, BS9A End of Day and Historical Share Prices []

17 Jul 2025

LAST: 5.591	CHANGE: 0.07	OPEN: 5.527	HIGH: 5.591	ASK: 0.000	VOLUME: 6.5K
LAST: 5.591	CHG(%): 1.27	PREV: 5.521	LOW: 5.526	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.609	5.609	5.609	5.623	1.1K
21 Aug 25	5.602	5.602	5.594	5.594	5K
20 Aug 25	5.606	5.606	5.606	5.606	1K
19 Aug 25	5.601	5.601	5.601	5.601	1K
18 Aug 25	5.600	5.600	5.597	5.597	1K
15 Aug 25	5.527	5.609	5.609	5.604	1K
14 Aug 25	5.600	5.600	5.600	5.600	1K
13 Aug 25	5.610	5.610	5.609	5.610	1K
12 Aug 25	5.593	5.593	5.593	5.593	6.5K
11 Aug 25	5.527	5.527	5.526	5.589	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.591