LSE, BSC End of Day and Historical Share Prices [British Smaller Companies Vct2 Plc]

01 Aug 2025

LAST: 52.00	CHANGE: 0.00	OPEN: 52.00	HIGH: 53.00	ASK: 0.00	VOLUME: 197
LAST: 52.00	CHG(%): 0.00	PREV: 52.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	51.00	52.00	51.00	51.00	110
21 Aug 25	52.00	52.00	52.00	52.00	483
20 Aug 25	52.00	52.00	52.00	52.00	483
19 Aug 25	52.00	52.00	52.00	52.00	961
18 Aug 25	53.00	53.00	50.00	52.00	483
15 Aug 25	53.00	53.00	52.00	53.00	640
14 Aug 25	53.00	54.00	52.00	52.00	640
13 Aug 25	51.00	53.00	51.00	52.00	501
12 Aug 25	52.00	52.00	52.00	52.00	197
11 Aug 25	52.00	53.00	51.00	52.00	197

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00