LSE, BSFA End of Day and Historical Share Prices [Bsf Enterprise Plc]

04 Aug 2025

LAST: 2.025	CHANGE: 0.00	OPEN: 2.025	HIGH: 2.025	ASK: 0.000	VOLUME: 1K
LAST: 2.025	CHG(%): 0.00	PREV: 2.025	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	2.500	3.000	2.250	2.500	664.4K
22 Aug 25	3.000	3.000	2.250	2.498	1.06M
21 Aug 25	2.250	2.960	2.240	2.500	4.14M
20 Aug 25	1.940	2.250	1.940	2.025	24.4K
19 Aug 25	2.250	2.250	1.800	2.025	289K
18 Aug 25	2.250	2.250	2.025	2.025	884
15 Aug 25	2.250	2.250	2.025	2.250	327.9K
14 Aug 25	1.875	2.250	1.875	2.025	363.7K
13 Aug 25	2.070	2.250	1.875	2.025	130.3K
12 Aug 25	1.860	2.025	1.860	2.025	17.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.025