LSE, BSIF End of Day and Historical Share Prices [Bluefield Solar Income F]

04 Aug 2025

LAST: 94.80	CHANGE: 0.40	OPEN: 96.00	HIGH: 97.00	ASK: 0.00	VOLUME: 1.1M
LAST: 94.80	CHG(%): 0.42	PREV: 95.20	LOW: 94.70	BID: 94.50

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	89.60	90.00	88.20	88.20	1.14M
28 Aug 25	91.00	91.00	89.60	89.70	1.26M
27 Aug 25	92.20	93.40	92.00	92.00	867.6K
26 Aug 25	92.40	92.50	91.90	91.90	1M
25 Aug 25	93.20	93.60	92.50	92.80	905.7K
22 Aug 25	93.20	93.60	92.50	92.80	905.7K
21 Aug 25	93.30	94.90	93.00	93.00	509.3K
20 Aug 25	93.50	94.50	93.20	93.20	1.41M
19 Aug 25	96.00	96.30	93.00	93.40	3.37M
18 Aug 25	96.70	97.20	95.90	96.40	1.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.80