LSE, BSUS End of Day and Historical Share Prices [UBS ETF]

04 Aug 2025

LAST: 897.7	CHANGE: 1.95	OPEN: 896.2	HIGH: 898.1	ASK: 0.0	VOLUME: 1.1K
LAST: 897.7	CHG(%): 0.22	PREV: 895.8	LOW: 896.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	898.7	899.8	898.0	899.2	3.8K
25 Aug 25	896.1	901.6	896.1	901.2	4.2K
22 Aug 25	896.1	901.6	896.1	901.6	3.2K
21 Aug 25	897.8	897.8	895.6	895.6	226
20 Aug 25	898.4	898.8	897.6	897.8	1.2K
19 Aug 25	897.7	898.6	897.5	897.5	2.8K
18 Aug 25	899.9	899.9	896.9	896.9	130
15 Aug 25	899.8	899.8	899.2	899.2	1.6K
14 Aug 25	903.5	903.5	899.0	899.0	1.3K
13 Aug 25	899.3	901.3	899.3	901.3	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.7