LSE, BT-A End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BT-A:

22 Aug 2025

LAST: 213.1	CHANGE: 1.10	OPEN: 211.8	HIGH: 213.9	ASK: 0.0	VOLUME: 6.82M
LAST: 213.1	CHG(%): 0.52	PREV: 212.0	LOW: 211.2	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	211.8	213.9	211.2	213.1	6.82M
21 Aug 25	212.5	212.8	211.0	212.0	7.91M
20 Aug 25	210.8	212.9	209.5	212.8	48.12M
19 Aug 25	214.4	214.4	210.1	210.5	14.29M
18 Aug 25	213.3	214.4	212.3	213.9	7.71M
15 Aug 25	214.7	215.1	210.6	212.2	10.98M
14 Aug 25	214.0	216.9	212.5	214.0	17.96M
13 Aug 25	209.9	213.5	209.9	213.5	16.09M
12 Aug 25	209.7	212.8	208.5	210.2	57.7M
11 Aug 25	209.1	209.1	207.4	208.3	16.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	212.46
MA10:	212.05
MA20:	210.48
MA50:	201.88
STO9:	43.28
STO14:	66.07
RSI14:	52.94
WPR14:	-10.84
MTM14:	2.00
ROC14:	0.01
ATR:	3.77
Week High:	215.10
Week Low:	209.50
Month High:	223.60
Month Low:	199.20
Volatility:	26.60

RECENT SPLITS

Date	Ratio
09 Nov 2001	12411-9622
21 May 2001	431-387