LSE, BTC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.500	CHANGE: 0.60	OPEN: 5.875	HIGH: 6.500	ASK: 0.000	VOLUME: 2.24M
LAST: 6.500	CHG(%): 10.17	PREV: 5.900	LOW: 5.763	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.858	5.100	4.858	5.100	3.29M
21 Aug 25	4.960	5.000	4.820	4.900	576.7K
20 Aug 25	4.900	5.000	4.810	4.900	386.3K
19 Aug 25	5.500	5.500	4.800	4.900	1.44M
18 Aug 25	5.525	6.040	5.300	5.400	1.17M
15 Aug 25	6.240	6.240	5.868	6.066	89.4K
14 Aug 25	6.000	6.190	5.825	6.125	819.1K
13 Aug 25	6.199	6.199	5.825	6.000	349.1K
12 Aug 25	5.900	6.250	5.750	6.000	449.6K
11 Aug 25	5.875	6.000	5.750	5.875	609.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500