LSE, BTCE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 77.89	CHANGE: 0.10	OPEN: 77.74	HIGH: 78.14	ASK: 0.00	VOLUME: 300
LAST: 77.89	CHG(%): 0.12	PREV: 77.99	LOW: 77.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	73.99	74.36	73.35	73.63	100
28 Aug 25	75.53	75.53	74.99	74.99	596
27 Aug 25	74.48	74.92	74.48	74.69	100
26 Aug 25	73.57	73.91	73.11	73.48	7.9K
25 Aug 25	75.43	75.43	75.43	77.57	0
22 Aug 25	75.43	75.43	75.43	75.43	0
21 Aug 25	75.98	76.54	75.76	75.79	709
20 Aug 25	75.82	76.34	75.76	76.34	114
19 Aug 25	78.10	78.10	76.02	76.02	1.8K
18 Aug 25	76.54	77.05	76.54	77.05	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.89