LSE, BTEK End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 4.952	CHANGE: 0.08	OPEN: 4.905	HIGH: 4.954	ASK: 0.000	VOLUME: 131.6K
LAST: 4.952	CHG(%): 1.63	PREV: 4.872	LOW: 4.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.025	5.053	5.013	5.037	76.7K
25 Aug 25	5.135	5.175	5.125	5.128	33.5K
22 Aug 25	5.133	5.171	5.128	5.128	33.4K
21 Aug 25	5.058	5.118	5.037	5.118	100K
20 Aug 25	5.023	5.058	5.015	5.055	28.8K
19 Aug 25	5.043	5.058	5.033	5.034	71K
18 Aug 25	5.053	5.082	5.037	5.071	45.1K
15 Aug 25	5.010	5.020	4.997	5.015	42.5K
14 Aug 25	4.961	4.995	4.943	4.979	247.4K
13 Aug 25	4.928	4.968	4.875	4.968	34K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.952