LSE, BTIC End of Day and Historical Share Prices []

27 Aug 2025

LAST: 108.8	CHANGE: 1.63	OPEN: 108.8	HIGH: 108.8	ASK: 0.0	VOLUME: 100
LAST: 108.8	CHG(%): 1.52	PREV: 107.2	LOW: 108.8	BID: 61.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	108.8	108.8	108.8	108.8	100
26 Aug 25	107.0	107.2	107.0	107.2	100
25 Aug 25	109.9	109.9	109.5	113.6	0
22 Aug 25	109.9	109.9	109.5	109.5	6.7K
21 Aug 25	111.3	111.3	110.0	110.0	100
20 Aug 25	111.2	111.2	111.2	111.2	0
19 Aug 25	112.2	112.5	111.0	111.0	0
18 Aug 25	112.1	112.6	112.1	112.6	0
15 Aug 25	116.1	116.1	116.1	116.1	0
14 Aug 25	117.6	117.6	115.1	115.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.8