LSE, BTUK End of Day and Historical Share Prices []

22 Aug 2025

LAST: 58.30	CHANGE: 0.00	OPEN: 57.15	HIGH: 57.15	ASK: 0.00	VOLUME: 1
LAST: 58.30	CHG(%): 0.00	PREV: 58.30	LOW: 57.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.15	57.15	57.10	58.30	1
21 Aug 25	57.15	57.15	57.10	58.30	1
20 Aug 25	57.15	57.15	57.10	58.30	1
19 Aug 25	57.15	57.15	57.10	58.30	1
18 Aug 25	57.15	57.15	57.10	58.30	1
15 Aug 25	57.15	57.15	57.10	58.30	1
14 Aug 25	57.15	57.15	57.10	58.30	1
13 Aug 25	57.15	57.15	57.10	58.30	1
12 Aug 25	57.15	57.15	57.10	58.30	1
11 Aug 25	57.15	57.15	57.10	58.30	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.30