LSE, BU45 End of Day and Historical Share Prices []

03 Jun 2025

LAST: 100.4	CHANGE: 0.37	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 205K
LAST: 100.4	CHG(%): 0.37	PREV: 100.0	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.4	100.4	100.4	100.4	205K
21 Aug 25	100.4	100.4	100.4	100.4	205K
20 Aug 25	100.4	100.4	100.4	100.4	205K
19 Aug 25	100.4	100.4	100.4	100.4	205K
18 Aug 25	100.4	100.4	100.4	100.4	205K
15 Aug 25	100.4	100.4	100.4	100.4	205K
14 Aug 25	100.4	100.4	100.4	100.4	205K
13 Aug 25	100.4	100.4	100.4	100.4	205K
12 Aug 25	100.4	100.4	100.4	100.4	205K
11 Aug 25	100.4	100.4	100.4	100.4	205K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4