LSE, BUCE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BUCE:

22 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0180	ASK: 0.0000	VOLUME: 16.7M
LAST: 0.0160	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0160	0.0180	0.0160	0.0160	16.7M
21 Aug 25	0.0180	0.0180	0.0160	0.0170	5.09M
20 Aug 25	0.0180	0.0180	0.0160	0.0170	29.01M
19 Aug 25	0.0160	0.0170	0.0160	0.0170	64.37M
18 Aug 25	0.0180	0.0190	0.0170	0.0170	8.84M
15 Aug 25	0.0170	0.0180	0.0170	0.0170	206.92M
14 Aug 25	0.0180	0.0180	0.0160	0.0170	71.22M
13 Aug 25	0.0180	0.0190	0.0180	0.0190	7.34M
12 Aug 25	0.0190	0.0190	0.0170	0.0180	19.62M
11 Aug 25	0.0185	0.0200	0.0173	0.0180	7.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
RSI14:	16.67
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.14
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Volatility:	94.11