LSE, BUFD End of Day and Historical Share Prices []

05 Jun 2025

LAST: 19.35	CHANGE: 0.18	OPEN: 19.57	HIGH: 19.57	ASK: 0.00	VOLUME: 612
LAST: 19.35	CHG(%): 0.92	PREV: 19.53	LOW: 19.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	19.57	19.57	19.44	20.11	612
21 Aug 25	19.80	19.80	19.80	19.80	612
20 Aug 25	19.82	19.82	19.82	19.82	612
19 Aug 25	19.91	19.91	19.91	19.91	612
18 Aug 25	19.83	19.83	19.83	19.83	612
15 Aug 25	19.57	19.57	19.44	19.83	612
14 Aug 25	19.80	19.80	19.80	19.80	612
13 Aug 25	19.88	19.88	19.88	19.88	612
12 Aug 25	19.75	19.75	19.75	19.75	612
11 Aug 25	19.57	19.57	19.44	19.62	612

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.35