LSE, BUFF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,457	CHANGE: 10.50	OPEN: 1,468	HIGH: 1,468	ASK: 0	VOLUME: 0
LAST: 1,457	CHG(%): 0.72	PREV: 1,468	LOW: 1,457	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1,507	1,508	1,496	1,496	0
29 Aug 25	1,506	1,506	1,495	1,495	1
28 Aug 25	1,497	1,497	1,492	1,492	0
27 Aug 25	1,499	1,499	1,488	1,488	500
26 Aug 25	1,475	1,487	1,475	1,483	100
25 Aug 25	1,482	1,485	1,482	1,486	505
22 Aug 25	1,485	1,485	1,482	1,482	1.5K
21 Aug 25	1,482	1,485	1,476	1,476	0
20 Aug 25	1,475	1,476	1,466	1,474	100
19 Aug 25	1,495	1,495	1,475	1,475	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457