LSE, BV25 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 101.4	CHANGE: 0.12	OPEN: 101.4	HIGH: 101.4	ASK: 0.0	VOLUME: 1.61M
LAST: 101.4	CHG(%): 0.12	PREV: 101.5	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	101.4	101.4	101.4	101.4	1.61M
21 Aug 25	101.4	101.4	101.4	101.4	1.61M
20 Aug 25	101.4	101.4	101.4	101.4	1.61M
19 Aug 25	101.4	101.4	101.4	101.4	1.61M
18 Aug 25	101.4	101.4	101.4	101.4	1.61M
15 Aug 25	101.4	101.4	101.4	101.4	1.61M
14 Aug 25	101.4	101.4	101.4	101.4	1.61M
13 Aug 25	101.4	101.4	101.4	101.4	1.61M
12 Aug 25	101.4	101.4	101.4	101.4	1.61M
11 Aug 25	101.4	101.4	101.4	101.4	1.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4