LSE, BV96 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 100.3	CHANGE: 0.00	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 5.82M
LAST: 100.3	CHG(%): 0.00	PREV: 100.3	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.3	100.3	100.3	100.3	5.82M
21 Aug 25	100.3	100.3	100.3	100.3	5.82M
20 Aug 25	100.3	100.3	100.3	100.3	5.82M
19 Aug 25	100.3	100.3	100.3	100.3	5.82M
18 Aug 25	100.3	100.3	100.3	100.3	5.82M
15 Aug 25	100.3	100.3	100.3	100.3	5.82M
14 Aug 25	100.3	100.3	100.3	100.3	5.82M
13 Aug 25	100.3	100.3	100.3	100.3	5.82M
12 Aug 25	100.3	100.3	100.3	100.3	5.82M
11 Aug 25	100.3	100.3	100.3	100.3	5.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3