LSE, BW56 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BW56: Barclays PLC

13 May 2025

LAST: 98.68	CHANGE: 1.37	OPEN: 98.68	HIGH: 98.68	ASK: 0.00	VOLUME: 1.31M
LAST: 98.68	CHG(%): 1.37	PREV: 100.05	LOW: 98.68	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	102.28	102.28	102.28	102.28	800K
21 Aug 25	102.28	102.28	102.28	102.28	800K
20 Aug 25	102.28	102.28	102.28	102.28	800K
19 Aug 25	102.28	102.28	102.28	102.28	800K
18 Aug 25	102.28	102.28	102.28	102.28	800K
15 Aug 25	102.28	102.28	102.28	102.28	800K
14 Aug 25	102.28	102.28	102.28	102.28	800K
13 Aug 25	102.28	102.28	102.28	102.28	800K
12 Aug 25	102.28	102.28	102.28	102.28	800K
11 Aug 25	98.68	98.68	98.68	98.68	1.31M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: