EODData

MEMBERSHIP REGISTER LOG IN

LSE, BX28: Invesco Markets Ii PLC

26 Aug 2025
LAST:

399.0

CHANGE:
 1.45		OPEN:
399.0		HIGH:
399.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.36		PREV:
397.5		LOW:
399.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25399.0399.0399.0399.02.3K
25 Aug 25397.2398.0397.2397.52.3K
22 Aug 25397.2398.0397.2397.52.3K
21 Aug 25399.3399.3399.3399.32.3K
20 Aug 25397.2398.7397.2398.72.3K
19 Aug 25397.5397.5397.5397.51.1K
18 Aug 25396.6396.6396.6396.61.1K
15 Aug 25397.8397.8397.8395.81.1K
14 Aug 25396.2396.2396.2396.21.1K
13 Aug 25395.9395.9395.9395.91.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:398.39
MA10:397.39
MA20:399.18
MA50:394.88
MA100:398.28
STO9:89.44
STO14:89.44
RSI14:41.78
WPR14:-18.59
MTM14:-0.73
ROC14:0.00
ATR:1.29
Week High:399.33
Week Low:397.20
Month High:399.45
Month Low:392.40
Volatility:8.70