LSE, BX30 End of Day and Historical Share Prices []

09 Jul 2025

LAST: 386.0	CHANGE: 12.88	OPEN: 372.5	HIGH: 386.0	ASK: 0.0	VOLUME: 1.2K
LAST: 386.0	CHG(%): 3.45	PREV: 373.1	LOW: 372.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	382.2	382.2	382.2	382.2	1.2K
21 Aug 25	381.8	381.8	381.8	381.8	1.2K
20 Aug 25	380.9	381.6	380.9	381.6	1.2K
19 Aug 25	380.5	380.5	380.5	380.5	230
18 Aug 25	379.5	379.5	379.5	379.5	230
15 Aug 25	381.1	381.1	381.1	378.7	230
14 Aug 25	379.1	379.1	379.1	379.1	230
13 Aug 25	379.3	379.3	379.3	379.3	230
12 Aug 25	379.5	379.5	379.5	379.5	230
11 Aug 25	381.1	381.1	381.1	382.1	230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.0