LSE, BYBG End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 25,478	CHANGE: 317.50	OPEN: 25,370	HIGH: 25,478	ASK: 0	VOLUME: 1
LAST: 25,478	CHG(%): 1.26	PREV: 25,160	LOW: 25,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	25,730	25,730	25,715	26,125	1K
21 Aug 25	25,797	25,797	25,797	25,797	1K
20 Aug 25	25,730	25,785	25,715	25,785	1K
19 Aug 25	25,570	25,768	25,570	25,768	110
18 Aug 25	25,603	25,603	25,603	25,603	192
15 Aug 25	25,725	25,725	25,570	25,565	192
14 Aug 25	25,725	25,725	25,570	25,605	192
13 Aug 25	25,480	25,583	25,480	25,583	456
12 Aug 25	25,397	25,397	25,397	25,397	244
11 Aug 25	25,335	25,335	25,270	25,223	244

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,478