EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU:

22 Aug 2025
LAST:

347.3

CHANGE:
 0.85		OPEN:
347.2		HIGH:
347.3		ASK:
0.0		VOLUME:
181
CHG(%):
0.25		PREV:
346.4		LOW:
347.2		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25347.2347.3347.2347.3181
21 Aug 25346.9346.9345.9346.43.1K
20 Aug 25348.0348.0346.4347.315.1K
19 Aug 25345.7348.9345.6348.91.3K
18 Aug 25347.0347.0345.9345.91.1K
15 Aug 25349.6349.6347.4347.51K
14 Aug 25349.1349.1346.8346.8789
13 Aug 25345.8347.1345.8347.1438
12 Aug 25343.4343.4340.8343.4100
11 Aug 25339.0340.0338.5338.21.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:347.15
MA10:345.87
MA20:342.60
MA50:338.20
MA100:323.48
MA200:317.29
STO9:62.45
STO14:82.07
RSI14:66.18
WPR14:-13.20
MTM14:10.35
ROC14:0.03
ATR:2.46
Week High:349.55
Week Low:345.55
Month High:349.55
Month Low:336.10
Volatility:10.58