EODData

LSE, CAM: Camellia Plc

29 Aug 2025
LAST:

5,700

CHANGE:
 25.00
OPEN:
5,700
HIGH:
5,850
ASK:
0
VOLUME:
1.3K
CHG(%):
0.44
PREV:
5,725
LOW:
5,700
BID:
4,400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255,7005,8505,7005,7001.3K
28 Aug 255,7065,7505,7005,725100
27 Aug 255,7505,7605,6505,750351
26 Aug 255,8005,8005,6505,725195
25 Aug 255,6505,8005,6005,700861
22 Aug 255,6505,8005,6005,800885
21 Aug 255,8505,8505,6105,750142
20 Aug 255,6005,8525,6005,725662
19 Aug 255,7005,9005,6505,7251.1K
18 Aug 255,9006,0005,7005,800241

COMPANY PROFILE

Name:Camellia Plc
About:Camellia Plc, together with its subsidiaries, engages in agriculture and engineering business in the United Kingdom, Bangladesh, India, Kenya, Malawi, South Africa, North America, and South America. The company produces and manufactures instant tea, branded tea, and tea lounges; macadamia nuts, avocado, and other fruits, such as apples, pears, stone fruit, blueberries, plums, cherries, and grapes; and forestry, arable, rubber, and livestock products. It also provides various engineering workshop services comprising repair and manufacture of blow out preventers, offshore equipment, and metal finishing services, as well as maintenance for the onshore hydroelectric sector. In addition, the company invests in listed securities; commercial and residential properties; collections of art, philately, and manuscripts. The company was incorporated in 1889 and is based in Wrotham, the United Kingdom. Camellia Plc operates as a subsidiary of Camellia Holding AG.
Industry:Farm Products
Address:Wrotham Place, Wrotham, United Kingdom, TN15 7AE
Website:https://www.camellia.plc.uk
ISIN:GB0001667087
LEI:213800QKY5L2AC1NFX23

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,720.00
MA10:5,740.00
MA20:5,741.25
MA50:5,703.60
MA100:5,324.89
MA200:4,999.94
RSI14:46.88
WPR14:-100.00
MTM14:-100.00
ROC14:-0.02
ATR:187.29
Week High:5,850.00
Week Low:5,600.00
Month High:6,000.00
Month Low:5,500.00
Year High:6,200.00
Year Low:4,060.00
Volatility:12.13

RECENT DIVIDENDS

Date Amount
03 Jul 2025$2.60
14 Sep 2023$0.44
15 Jun 2023$1.02
08 Sep 2022$0.44
07 Jul 2022$1.02
09 Sep 2021$0.44
10 Jun 2021$1.44
08 Oct 2020$1.02
29 Aug 2019$0.42
13 Jun 2019$1.02