LSE, CAN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 247.6	CHANGE: 2.30	OPEN: 248.4	HIGH: 251.6	ASK: 260.0	VOLUME: 418.1K
LAST: 247.6	CHG(%): 0.92	PREV: 249.9	LOW: 245.0	BID: 243.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	225.1	228.5	224.6	228.5	329.3K
29 Aug 25	230.1	232.2	225.0	225.8	553.6K
28 Aug 25	228.9	233.2	228.8	232.3	834.7K
27 Aug 25	237.7	237.7	229.1	230.2	515.6K
26 Aug 25	238.3	239.3	229.5	230.4	1.35M
25 Aug 25	238.8	243.2	238.4	241.3	434.8K
22 Aug 25	238.8	243.2	238.4	241.3	432.9K
21 Aug 25	237.5	241.8	234.9	241.5	354.3K
20 Aug 25	232.7	237.9	232.7	237.9	934.2K
19 Aug 25	237.0	239.1	235.0	236.8	622.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.6