LSE, CAPE End of Day and Historical Share Prices [Ossiam Lux]

28 Jul 2025

LAST: 498.8	CHANGE: 15.33	OPEN: 512.9	HIGH: 512.9	ASK: 0.0	VOLUME: 66
LAST: 498.8	CHG(%): 2.98	PREV: 514.1	LOW: 498.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	522.8	522.8	517.5	517.5	17
28 Aug 25	519.1	519.1	519.1	519.1	17
27 Aug 25	518.2	518.2	518.2	518.2	17
26 Aug 25	516.4	516.4	516.4	516.4	17
25 Aug 25	522.8	522.8	522.8	522.0	17
22 Aug 25	522.8	522.8	522.8	522.0	17
21 Aug 25	522.8	522.8	517.8	517.8	100
20 Aug 25	517.2	519.9	516.7	519.9	1.2K
19 Aug 25	516.1	516.1	516.1	516.1	83
18 Aug 25	509.1	509.1	509.1	509.1	83

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.8