LSE, CARS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,642	CHANGE: 19.25	OPEN: 2,660	HIGH: 2,660	ASK: 0	VOLUME: 57
LAST: 2,642	CHG(%): 0.72	PREV: 2,661	LOW: 2,642	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2,833	2,853	2,825	2,825	100
28 Aug 25	2,847	2,847	2,820	2,820	100
27 Aug 25	2,843	2,843	2,820	2,821	100
26 Aug 25	2,842	2,846	2,822	2,841	100
25 Aug 25	2,810	2,821	2,810	2,841	7
22 Aug 25	2,810	2,814	2,810	2,814	100
21 Aug 25	2,794	2,794	2,767	2,778	0
20 Aug 25	2,800	2,800	2,782	2,782	100
19 Aug 25	2,780	2,784	2,776	2,784	0
18 Aug 25	2,770	2,772	2,753	2,753	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642