LSE, CBND End of Day and Historical Share Prices [Goldman Sachs ETF Icav]

04 Aug 2025

LAST: 54.28	CHANGE: 0.08	OPEN: 54.40	HIGH: 54.40	ASK: 0.00	VOLUME: 0
LAST: 54.28	CHG(%): 0.15	PREV: 54.20	LOW: 54.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	53.80	53.99	53.80	53.81	1
29 Aug 25	53.78	53.95	53.78	53.95	0
28 Aug 25	54.51	54.59	54.37	54.37	100
27 Aug 25	54.20	54.39	54.17	54.34	1.5K
26 Aug 25	53.67	54.33	53.67	54.30	0
25 Aug 25	54.00	54.00	54.00	54.18	1K
22 Aug 25	54.00	54.00	54.00	54.00	1K
21 Aug 25	54.16	54.16	54.02	54.05	400
20 Aug 25	53.97	54.04	53.94	54.04	100
19 Aug 25	53.95	54.17	53.95	54.06	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.28