LSE, CBRX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 457.4	CHANGE: 5.65	OPEN: 450.4	HIGH: 457.4	ASK: 0.0	VOLUME: 2.2K
LAST: 457.4	CHG(%): 1.25	PREV: 451.7	LOW: 450.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	465.3	465.3	458.0	458.5	2.4K
28 Aug 25	456.5	457.0	456.5	457.0	100
27 Aug 25	452.2	454.6	450.7	454.6	100
26 Aug 25	445.3	450.1	445.3	448.5	275
25 Aug 25	447.0	447.0	446.9	452.5	100
22 Aug 25	447.0	447.0	446.9	446.9	100
21 Aug 25	444.0	444.0	444.0	444.0	2.4K
20 Aug 25	444.8	448.7	444.8	445.4	2.4K
19 Aug 25	447.8	448.4	446.9	446.9	3.1K
18 Aug 25	447.0	447.0	443.0	445.1	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.4