LSE, CBU0 End of Day and Historical Share Prices [Ishares Vii Plc]

04 Aug 2025

LAST: 151.3	CHANGE: 0.28	OPEN: 151.6	HIGH: 151.6	ASK: 176.8	VOLUME: 25.6K
LAST: 151.3	CHG(%): 0.19	PREV: 151.0	LOW: 150.6	BID: 143.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	152.2	152.3	151.8	152.0	48.1K
28 Aug 25	152.0	152.1	151.8	152.0	34.9K
27 Aug 25	151.5	151.9	151.2	151.5	75.8K
26 Aug 25	150.8	151.4	150.8	151.4	126.9K
25 Aug 25	150.6	151.9	150.5	151.6	21.2K
22 Aug 25	150.6	151.6	150.5	151.4	21K
21 Aug 25	151.1	151.1	150.4	150.5	47.7K
20 Aug 25	150.5	151.1	150.5	151.0	77.6K
19 Aug 25	150.2	150.8	150.2	150.8	14.5K
18 Aug 25	150.8	150.9	150.3	150.3	46.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.3