LSE, CBU7 End of Day and Historical Share Prices [Ishares Vii Plc]

04 Aug 2025

LAST: 140.5	CHANGE: 0.20	OPEN: 139.7	HIGH: 140.9	ASK: 0.0	VOLUME: 41K
LAST: 140.5	CHG(%): 0.14	PREV: 140.3	LOW: 139.7	BID: 121.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	141.4	141.4	141.2	141.3	100.2K
28 Aug 25	141.3	141.5	141.1	141.3	51.4K
27 Aug 25	140.9	141.1	140.8	141.0	99.5K
26 Aug 25	140.7	140.9	140.5	140.9	40.9K
25 Aug 25	140.3	141.1	140.2	140.9	33K
22 Aug 25	140.3	141.1	140.2	140.9	31.5K
21 Aug 25	140.3	140.7	140.2	140.3	310.1K
20 Aug 25	140.4	140.7	140.3	140.6	89.5K
19 Aug 25	140.2	140.5	140.1	140.4	52.3K
18 Aug 25	140.3	140.5	140.1	140.1	25.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.5